| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.08.2024 | 09:47:54 | 4.840 | 0 |
| 23.08.2024 | 08:46:33 | 4.790 | 0 |
| 22.08.2024 | 21:49:16 | 4.770 | 0 |
| 22.08.2024 | 20:27:49 | 4.780 | 0 |
| 22.08.2024 | 19:12:03 | 4.790 | 0 |
| 22.08.2024 | 18:05:16 | 4.780 | 0 |
| 22.08.2024 | 16:56:53 | 4.780 | 0 |
| 22.08.2024 | 15:45:29 | 4.820 | 0 |
| 22.08.2024 | 14:57:13 | 4.810 | 0 |
| 22.08.2024 | 14:36:13 | 4.820 | 0 |
| 22.08.2024 | 13:28:42 | 4.790 | 0 |
| 22.08.2024 | 12:47:07 | 4.760 | 0 |
| 22.08.2024 | 12:23:34 | 4.760 | 0 |