| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 1:04:37 PM | 4.750 | 0 |
| 2024-08-21 | 12:27:09 PM | 4.760 | 0 |
| 2024-08-21 | 11:57:13 AM | 4.740 | 0 |
| 2024-08-21 | 10:56:13 AM | 4.720 | 0 |
| 2024-08-21 | 9:51:06 AM | 4.740 | 0 |
| 2024-08-21 | 8:56:20 AM | 4.770 | 0 |
| 2024-08-20 | 9:48:01 PM | 4.770 | 0 |
| 2024-08-20 | 9:09:44 PM | 4.770 | 0 |
| 2024-08-20 | 7:59:44 PM | 4.770 | 0 |
| 2024-08-20 | 6:53:21 PM | 4.770 | 0 |