| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 11:05:54 AM | 4.720 | 0 |
| 2024-08-21 | 9:59:52 AM | 4.750 | 0 |
| 2024-08-21 | 8:45:08 AM | 4.770 | 0 |
| 2024-08-20 | 9:35:34 PM | 4.770 | 0 |
| 2024-08-20 | 8:49:19 PM | 4.770 | 0 |
| 2024-08-20 | 7:45:05 PM | 4.760 | 0 |
| 2024-08-20 | 6:37:36 PM | 4.770 | 0 |
| 2024-08-20 | 5:33:17 PM | 4.770 | 0 |
| 2024-08-20 | 5:17:51 PM | 4.760 | 0 |
| 2024-08-20 | 4:27:23 PM | 4.770 | 0 |
| 2024-08-20 | 3:18:11 PM | 4.750 | 0 |