| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:50:08 AM | 3.940 | 0 |
| 2024-07-22 | 8:42:27 AM | 3.940 | 0 |
| 2024-07-19 | 9:43:34 PM | 3.940 | 0 |
| 2024-07-19 | 8:22:59 PM | 3.940 | 0 |
| 2024-07-19 | 7:17:36 PM | 3.940 | 0 |
| 2024-07-19 | 6:02:48 PM | 3.940 | 0 |
| 2024-07-19 | 4:49:55 PM | 3.940 | 0 |
| 2024-07-19 | 3:47:49 PM | 3.930 | 0 |
| 2024-07-19 | 2:32:12 PM | 3.940 | 0 |
| 2024-07-19 | 1:25:42 PM | 3.940 | 0 |
| 2024-07-19 | 12:16:48 PM | 3.940 | 0 |
| 2024-07-19 | 11:01:24 AM | 3.940 | 0 |
| 2024-07-19 | 9:57:51 AM | 3.930 | 0 |