| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 11:07:03 | 58.400 | 0 |
| 05/09/2024 | 10:00:01 | 59.490 | 0 |
| 05/09/2024 | 08:58:17 | 60.510 | 0 |
| 04/09/2024 | 21:41:30 | 60.690 | 0 |
| 04/09/2024 | 21:05:34 | 60.690 | 0 |
| 04/09/2024 | 19:53:36 | 60.840 | 0 |
| 04/09/2024 | 18:38:40 | 60.700 | 0 |
| 04/09/2024 | 17:33:58 | 61.230 | 0 |
| 04/09/2024 | 17:04:25 | 61.080 | 0 |
| 04/09/2024 | 16:31:29 | 60.820 | 0 |
| 04/09/2024 | 15:24:46 | 60.700 | 0 |
| 04/09/2024 | 14:15:59 | 60.480 | 0 |
| 04/09/2024 | 13:05:21 | 60.790 | 0 |