| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 12:21:14 PM | 31.910 | 0 |
| 2024-08-27 | 12:14:07 PM | 31.910 | 0 |
| 2024-08-27 | 11:57:38 AM | 31.910 | 0 |
| 2024-08-27 | 10:55:24 AM | 31.910 | 0 |
| 2024-08-27 | 9:49:27 AM | 31.910 | 0 |
| 2024-08-27 | 8:48:22 AM | 31.900 | 0 |
| 2024-08-27 | 8:27:21 AM | 31.900 | 0 |
| 2024-08-27 | 8:25:15 AM | 31.900 | 0 |