| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:46:12 PM | 31.890 | 0 |
| 2024-08-29 | 8:58:03 PM | 31.890 | 0 |
| 2024-08-29 | 7:53:40 PM | 31.890 | 0 |
| 2024-08-29 | 6:44:06 PM | 31.890 | 0 |
| 2024-08-29 | 5:31:37 PM | 31.890 | 0 |
| 2024-08-29 | 4:40:44 PM | 31.890 | 0 |
| 2024-08-29 | 4:22:38 PM | 31.880 | 0 |
| 2024-08-29 | 4:02:47 PM | 31.880 | 0 |
| 2024-08-29 | 3:35:39 PM | 31.880 | 0 |
| 2024-08-29 | 3:19:36 PM | 31.880 | 0 |
| 2024-08-29 | 2:16:31 PM | 31.880 | 0 |
| 2024-08-29 | 1:15:22 PM | 31.860 | 0 |
| 2024-08-29 | 12:11:00 PM | 31.880 | 0 |