| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:46:23 AM | 20.240 | 0 |
| 2024-07-23 | 9:51:28 PM | 20.420 | 0 |
| 2024-07-23 | 9:06:59 PM | 20.420 | 0 |
| 2024-07-23 | 7:54:38 PM | 20.420 | 0 |
| 2024-07-23 | 6:50:26 PM | 20.410 | 0 |
| 2024-07-23 | 5:49:11 PM | 20.420 | 0 |
| 2024-07-23 | 4:47:05 PM | 20.550 | 0 |
| 2024-07-23 | 3:33:38 PM | 20.480 | 0 |
| 2024-07-23 | 2:21:33 PM | 20.690 | 0 |
| 2024-07-23 | 1:16:17 PM | 20.810 | 0 |
| 2024-07-23 | 12:48:10 PM | 20.790 | 0 |
| 2024-07-23 | 12:16:21 PM | 20.650 | 0 |
| 2024-07-23 | 11:06:06 AM | 20.630 | 0 |