| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:55:07 AM | 4.280 | 0 |
| 2024-07-26 | 8:44:40 AM | 4.280 | 0 |
| 2024-07-25 | 9:41:39 PM | 4.280 | 0 |
| 2024-07-25 | 9:05:40 PM | 4.290 | 0 |
| 2024-07-25 | 8:00:09 PM | 4.290 | 0 |
| 2024-07-25 | 6:47:25 PM | 4.280 | 0 |
| 2024-07-25 | 5:44:12 PM | 4.290 | 0 |
| 2024-07-25 | 4:36:41 PM | 4.280 | 0 |
| 2024-07-25 | 3:35:24 PM | 4.280 | 0 |
| 2024-07-25 | 2:23:41 PM | 4.270 | 0 |
| 2024-07-25 | 1:13:35 PM | 4.270 | 0 |
| 2024-07-25 | 12:42:58 PM | 4.260 | 0 |
| 2024-07-25 | 12:06:29 PM | 4.270 | 0 |