| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:48:27 AM | 19.830 | 0 |
| 2024-07-10 | 10:46:53 AM | 19.830 | 0 |
| 2024-07-10 | 9:54:16 AM | 19.830 | 0 |
| 2024-07-10 | 9:45:37 AM | 19.830 | 0 |
| 2024-07-09 | 9:43:59 PM | 19.820 | 0 |
| 2024-07-09 | 8:25:39 PM | 19.820 | 0 |
| 2024-07-09 | 7:21:31 PM | 19.820 | 0 |
| 2024-07-09 | 6:09:43 PM | 19.820 | 0 |
| 2024-07-09 | 5:30:08 PM | 19.820 | 0 |
| 2024-07-09 | 4:53:23 PM | 19.830 | 0 |
| 2024-07-09 | 3:41:38 PM | 19.830 | 0 |
| 2024-07-09 | 2:41:37 PM | 19.830 | 0 |
| 2024-07-09 | 1:29:28 PM | 19.830 | 0 |