| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:05:44 PM | 19.790 | 0 |
| 2024-06-26 | 12:05:40 PM | 19.790 | 0 |
| 2024-06-26 | 11:20:12 AM | 19.790 | 0 |
| 2024-06-26 | 10:52:10 AM | 19.790 | 0 |
| 2024-06-26 | 9:45:45 AM | 19.790 | 0 |
| 2024-06-26 | 8:45:56 AM | 19.780 | 0 |
| 2024-06-25 | 9:38:19 PM | 19.780 | 0 |
| 2024-06-25 | 9:20:02 PM | 19.780 | 0 |
| 2024-06-25 | 8:15:02 PM | 19.780 | 0 |
| 2024-06-25 | 7:04:30 PM | 19.780 | 0 |
| 2024-06-25 | 5:54:53 PM | 19.780 | 0 |
| 2024-06-25 | 4:40:17 PM | 19.780 | 0 |
| 2024-06-25 | 3:29:50 PM | 19.790 | 0 |