| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:16 AM | 19.860 | 0 |
| 2024-07-26 | 8:45:35 AM | 19.860 | 0 |
| 2024-07-25 | 9:45:48 PM | 19.850 | 0 |
| 2024-07-25 | 8:47:53 PM | 19.850 | 0 |
| 2024-07-25 | 7:42:00 PM | 19.860 | 0 |
| 2024-07-25 | 6:40:15 PM | 19.860 | 0 |
| 2024-07-25 | 5:39:37 PM | 19.850 | 0 |
| 2024-07-25 | 4:36:20 PM | 19.860 | 0 |
| 2024-07-25 | 3:33:33 PM | 19.850 | 0 |
| 2024-07-25 | 2:18:21 PM | 19.850 | 0 |
| 2024-07-25 | 1:12:36 PM | 19.850 | 0 |
| 2024-07-25 | 12:33:43 PM | 19.850 | 0 |
| 2024-07-25 | 12:03:26 PM | 19.850 | 0 |