| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:53:02 PM | 4.360 | 0 |
| 2024-07-17 | 4:32:50 PM | 4.370 | 0 |
| 2024-07-17 | 3:47:55 PM | 4.360 | 0 |
| 2024-07-17 | 2:32:46 PM | 4.350 | 0 |
| 2024-07-17 | 2:00:41 PM | 4.350 | 0 |
| 2024-07-17 | 1:26:20 PM | 4.340 | 0 |
| 2024-07-17 | 12:20:38 PM | 4.360 | 0 |
| 2024-07-17 | 11:07:47 AM | 4.350 | 0 |
| 2024-07-17 | 10:35:34 AM | 4.340 | 0 |
| 2024-07-17 | 9:52:35 AM | 4.350 | 0 |
| 2024-07-17 | 9:37:41 AM | 4.340 | 0 |
| 2024-07-17 | 8:58:33 AM | 4.350 | 0 |
| 2024-07-16 | 9:42:48 PM | 4.360 | 0 |