| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 12:09:01 PM | 20.270 | 0 |
| 2024-07-10 | 11:38:05 AM | 20.260 | 0 |
| 2024-07-10 | 11:06:42 AM | 20.220 | 0 |
| 2024-07-10 | 10:00:55 AM | 20.100 | 0 |
| 2024-07-10 | 9:38:56 AM | 20.180 | 0 |
| 2024-07-10 | 8:47:44 AM | 20.200 | 0 |
| 2024-07-10 | 8:07:52 AM | 20.140 | 0 |
| 2024-07-09 | 9:40:04 PM | 20.160 | 0 |
| 2024-07-09 | 9:10:52 PM | 20.180 | 0 |
| 2024-07-09 | 8:07:26 PM | 20.210 | 0 |
| 2024-07-09 | 6:59:56 PM | 20.220 | 0 |
| 2024-07-09 | 5:47:29 PM | 20.180 | 0 |
| 2024-07-09 | 5:19:58 PM | 20.200 | 0 |