| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:32:22 PM | 3.150 | 0 |
| 2024-08-05 | 2:56:22 PM | 3.150 | 0 |
| 2024-08-05 | 2:18:11 PM | 3.150 | 0 |
| 2024-08-05 | 1:09:44 PM | 3.150 | 0 |
| 2024-08-05 | 12:41:30 PM | 3.150 | 0 |
| 2024-08-05 | 12:03:59 PM | 3.160 | 0 |
| 2024-08-05 | 11:00:18 AM | 3.160 | 0 |
| 2024-08-05 | 10:59:47 AM | 3.160 | 0 |
| 2024-08-05 | 10:52:47 AM | 3.160 | 0 |
| 2024-08-05 | 9:59:29 AM | 3.160 | 0 |
| 2024-08-05 | 8:52:17 AM | 3.160 | 0 |
| 2024-08-05 | 8:41:35 AM | 3.170 | 0 |
| 2024-08-02 | 9:47:24 PM | 3.170 | 0 |