| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 09:52:19 | 49.720 | 0 |
| 02.08.2024 | 08:52:39 | 49.710 | 0 |
| 02.08.2024 | 08:44:17 | 49.710 | 0 |
| 01.08.2024 | 21:42:30 | 49.710 | 0 |
| 01.08.2024 | 21:28:19 | 49.710 | 0 |
| 01.08.2024 | 20:11:54 | 49.710 | 0 |
| 01.08.2024 | 19:01:20 | 49.710 | 0 |
| 01.08.2024 | 17:56:33 | 49.710 | 0 |
| 01.08.2024 | 16:52:20 | 49.710 | 0 |
| 01.08.2024 | 15:46:44 | 49.710 | 0 |
| 01.08.2024 | 14:30:49 | 49.710 | 0 |
| 01.08.2024 | 13:20:47 | 49.710 | 0 |