| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:49:56 AM | 19.730 | 0 |
| 2024-08-02 | 9:41:44 AM | 19.770 | 0 |
| 2024-08-02 | 8:53:49 AM | 19.750 | 0 |
| 2024-08-02 | 8:51:54 AM | 19.750 | 0 |
| 2024-08-01 | 9:48:50 PM | 19.830 | 0 |
| 2024-08-01 | 8:18:12 PM | 19.670 | 0 |
| 2024-08-01 | 7:07:48 PM | 19.720 | 0 |
| 2024-08-01 | 5:54:50 PM | 19.840 | 0 |
| 2024-08-01 | 4:39:30 PM | 20.240 | 0 |
| 2024-08-01 | 3:38:11 PM | 20.680 | 0 |
| 2024-08-01 | 2:32:38 PM | 20.650 | 0 |
| 2024-08-01 | 1:27:10 PM | 20.710 | 0 |
| 2024-08-01 | 12:25:38 PM | 20.720 | 0 |