| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:34:11 PM | 4.850 | 0 |
| 2024-08-05 | 12:06:08 PM | 4.860 | 0 |
| 2024-08-05 | 11:02:48 AM | 4.840 | 0 |
| 2024-08-05 | 10:41:26 AM | 4.840 | 0 |
| 2024-08-05 | 10:40:56 AM | 4.840 | 0 |
| 2024-08-05 | 9:50:26 AM | 4.830 | 0 |
| 2024-08-05 | 8:53:35 AM | 4.900 | 0 |
| 2024-08-05 | 8:32:44 AM | 4.900 | 0 |