| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:59:50 AM | 5.210 | 0 |
| 2024-08-08 | 9:20:06 AM | 5.210 | 0 |
| 2024-08-07 | 6:02:28 PM | 5.230 | 0 |
| 2024-08-07 | 4:56:06 PM | 5.240 | 0 |
| 2024-08-07 | 4:26:25 PM | 5.240 | 0 |
| 2024-08-07 | 4:25:37 PM | 5.240 | 0 |
| 2024-08-07 | 3:45:03 PM | 5.250 | 0 |
| 2024-08-07 | 2:29:59 PM | 5.230 | 0 |
| 2024-08-07 | 1:25:43 PM | 5.230 | 0 |
| 2024-08-07 | 12:16:49 PM | 5.210 | 0 |
| 2024-08-07 | 11:01:03 AM | 5.190 | 0 |
| 2024-08-07 | 9:54:13 AM | 5.180 | 0 |
| 2024-08-07 | 9:19:32 AM | 5.170 | 0 |