| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 11:59:43 AM | 17.320 | 0 |
| 8/27/2024 | 11:56:42 AM | 17.290 | 0 |
| 8/27/2024 | 11:04:06 AM | 17.310 | 0 |
| 8/27/2024 | 9:52:07 AM | 17.170 | 0 |
| 8/27/2024 | 8:52:19 AM | 17.240 | 0 |
| 8/27/2024 | 8:08:17 AM | 17.140 | 0 |
| 8/27/2024 | 8:02:54 AM | 17.140 | 0 |
| 8/26/2024 | 9:35:54 PM | 17.110 | 0 |
| 8/26/2024 | 9:06:10 PM | 17.100 | 0 |
| 8/26/2024 | 8:01:18 PM | 17.130 | 0 |
| 8/26/2024 | 6:57:40 PM | 17.200 | 0 |
| 8/26/2024 | 5:51:09 PM | 17.140 | 0 |
| 8/26/2024 | 4:39:03 PM | 17.160 | 0 |