| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:55:23 AM | 20.050 | 0 |
| 2024-07-26 | 8:44:48 AM | 19.490 | 0 |
| 2024-07-25 | 9:39:02 PM | 19.470 | 0 |
| 2024-07-25 | 9:07:38 PM | 19.510 | 0 |
| 2024-07-25 | 7:58:48 PM | 19.570 | 0 |
| 2024-07-25 | 6:53:27 PM | 19.500 | 0 |
| 2024-07-25 | 5:53:18 PM | 19.490 | 0 |
| 2024-07-25 | 4:49:06 PM | 19.290 | 0 |
| 2024-07-25 | 3:44:21 PM | 19.290 | 0 |
| 2024-07-25 | 2:40:44 PM | 19.180 | 0 |
| 2024-07-25 | 1:26:51 PM | 19.100 | 0 |
| 2024-07-25 | 12:28:09 PM | 19.460 | 0 |
| 2024-07-25 | 12:22:17 PM | 19.390 | 0 |