| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:50:52 PM | 15.170 | 0 |
| 2024-09-09 | 4:43:41 PM | 15.090 | 0 |
| 2024-09-09 | 3:47:57 PM | 15.210 | 0 |
| 2024-09-09 | 3:35:18 PM | 15.190 | 0 |
| 2024-09-09 | 2:34:43 PM | 15.240 | 0 |
| 2024-09-09 | 1:19:52 PM | 15.290 | 0 |
| 2024-09-09 | 12:15:09 PM | 15.280 | 0 |
| 2024-09-09 | 11:23:22 AM | 15.360 | 0 |
| 2024-09-09 | 11:13:25 AM | 15.400 | 0 |
| 2024-09-09 | 9:58:55 AM | 15.370 | 0 |
| 2024-09-09 | 8:57:12 AM | 15.290 | 0 |