| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.09.2024 | 15:29:01 | 102,770 | 0 |
| 17.09.2024 | 14:25:02 | 102,950 | 0 |
| 17.09.2024 | 13:16:10 | 102,910 | 0 |
| 17.09.2024 | 12:13:41 | 102,980 | 0 |
| 17.09.2024 | 10:57:45 | 102,950 | 0 |
| 17.09.2024 | 10:32:00 | 102,890 | 0 |
| 17.09.2024 | 09:48:43 | 103,050 | 0 |
| 17.09.2024 | 09:20:14 | 103,160 | 0 |
| 17.09.2024 | 08:56:12 | 102,590 | 0 |
| 16.09.2024 | 21:41:59 | 102,470 | 0 |
| 16.09.2024 | 21:13:39 | 102,560 | 0 |
| 16.09.2024 | 20:04:50 | 102,570 | 0 |
| 16.09.2024 | 18:53:11 | 102,570 | 0 |