| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:10:09 AM | 99.570 | 0 |
| 2024-08-13 | 10:48:05 AM | 99.570 | 0 |
| 2024-08-13 | 9:55:01 AM | 99.570 | 0 |
| 2024-08-13 | 8:45:22 AM | 99.490 | 0 |
| 2024-08-12 | 9:41:12 PM | 99.500 | 0 |
| 2024-08-12 | 9:12:46 PM | 99.500 | 0 |
| 2024-08-12 | 7:58:46 PM | 99.500 | 0 |
| 2024-08-12 | 6:54:52 PM | 99.500 | 0 |
| 2024-08-12 | 5:46:32 PM | 99.500 | 0 |
| 2024-08-12 | 4:37:13 PM | 99.560 | 0 |
| 2024-08-12 | 3:21:16 PM | 99.560 | 0 |
| 2024-08-12 | 2:07:46 PM | 99.560 | 0 |
| 2024-08-12 | 1:06:31 PM | 99.560 | 0 |