| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 09:08:48 | 43,720 | 0 |
| 28.06.2024 | 08:47:19 | 43,780 | 0 |
| 27.06.2024 | 21:35:12 | 43,660 | 0 |
| 27.06.2024 | 21:24:32 | 43,660 | 0 |
| 27.06.2024 | 20:11:55 | 43,660 | 0 |
| 27.06.2024 | 19:00:56 | 43,680 | 0 |
| 27.06.2024 | 18:00:53 | 43,650 | 0 |
| 27.06.2024 | 17:10:35 | 43,640 | 0 |
| 27.06.2024 | 16:59:15 | 43,620 | 0 |
| 27.06.2024 | 15:44:24 | 43,650 | 0 |
| 27.06.2024 | 14:32:19 | 43,420 | 0 |
| 27.06.2024 | 13:17:52 | 43,310 | 0 |
| 27.06.2024 | 12:07:47 | 43,310 | 0 |