| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:32 AM | 29.780 | 0 |
| 2024-07-26 | 8:57:21 AM | 29.770 | 0 |
| 2024-07-25 | 9:42:10 PM | 29.770 | 0 |
| 2024-07-25 | 9:15:26 PM | 29.770 | 0 |
| 2024-07-25 | 8:04:05 PM | 29.770 | 0 |
| 2024-07-25 | 6:54:28 PM | 29.760 | 0 |
| 2024-07-25 | 5:50:16 PM | 29.770 | 0 |
| 2024-07-25 | 4:36:06 PM | 29.760 | 0 |
| 2024-07-25 | 3:34:23 PM | 29.750 | 0 |
| 2024-07-25 | 2:24:00 PM | 29.760 | 0 |
| 2024-07-25 | 1:18:40 PM | 29.760 | 0 |
| 2024-07-25 | 12:40:07 PM | 29.760 | 0 |
| 2024-07-25 | 12:09:42 PM | 29.770 | 0 |