| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:44:03 AM | 29.930 | 0 |
| 2024-09-03 | 8:56:18 AM | 29.920 | 0 |
| 2024-09-02 | 9:42:56 PM | 29.920 | 0 |
| 2024-09-02 | 9:24:00 PM | 29.920 | 0 |
| 2024-09-02 | 8:11:51 PM | 29.920 | 0 |
| 2024-09-02 | 7:08:44 PM | 29.920 | 0 |
| 2024-09-02 | 6:01:37 PM | 29.920 | 0 |
| 2024-09-02 | 4:53:36 PM | 29.930 | 0 |
| 2024-09-02 | 4:34:45 PM | 29.930 | 0 |
| 2024-09-02 | 3:40:31 PM | 29.930 | 0 |
| 2024-09-02 | 3:38:32 PM | 29.930 | 0 |
| 2024-09-02 | 2:28:23 PM | 29.930 | 0 |
| 2024-09-02 | 1:20:19 PM | 29.930 | 0 |