| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/08/2024 | 17:30:58 | 42.420 | 0 |
| 27/08/2024 | 16:29:53 | 42.570 | 0 |
| 27/08/2024 | 15:25:05 | 42.570 | 0 |
| 27/08/2024 | 14:22:41 | 42.630 | 0 |
| 27/08/2024 | 13:16:08 | 42.610 | 0 |
| 27/08/2024 | 12:15:45 | 42.570 | 0 |
| 27/08/2024 | 12:01:20 | 42.610 | 0 |
| 27/08/2024 | 11:57:47 | 42.640 | 0 |
| 27/08/2024 | 11:02:07 | 42.640 | 0 |
| 27/08/2024 | 10:00:35 | 42.550 | 0 |
| 27/08/2024 | 08:55:10 | 42.370 | 0 |
| 27/08/2024 | 08:17:39 | 42.360 | 0 |
| 27/08/2024 | 08:17:20 | 42.360 | 0 |