| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 4:46:19 PM | 33.600 | 0 |
| 2024-07-01 | 4:36:31 PM | 33.600 | 0 |
| 2024-07-01 | 3:35:20 PM | 33.600 | 0 |
| 2024-07-01 | 2:29:02 PM | 33.600 | 0 |
| 2024-07-01 | 1:12:45 PM | 33.600 | 0 |
| 2024-07-01 | 11:59:02 AM | 33.600 | 0 |
| 2024-07-01 | 10:55:39 AM | 33.610 | 0 |
| 2024-07-01 | 9:47:22 AM | 33.610 | 0 |
| 2024-07-01 | 8:54:20 AM | 33.570 | 0 |
| 2024-07-01 | 8:24:33 AM | 33.570 | 0 |