| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:07:48 AM | 34.780 | 0 |
| 2024-07-26 | 9:41:46 PM | 34.780 | 0 |
| 2024-07-26 | 9:21:04 PM | 34.780 | 0 |
| 2024-07-26 | 8:06:12 PM | 34.780 | 0 |
| 2024-07-26 | 6:52:26 PM | 34.780 | 0 |
| 2024-07-26 | 5:37:43 PM | 34.780 | 0 |
| 2024-07-26 | 4:25:29 PM | 34.790 | 0 |
| 2024-07-26 | 3:18:48 PM | 34.790 | 0 |
| 2024-07-26 | 2:02:00 PM | 34.800 | 0 |
| 2024-07-26 | 12:55:59 PM | 34.800 | 0 |
| 2024-07-26 | 11:52:14 AM | 34.800 | 0 |
| 2024-07-26 | 11:25:29 AM | 34.800 | 0 |
| 2024-07-26 | 10:49:43 AM | 34.800 | 0 |