| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:51:10 PM | 62.480 | 0 |
| 2024-07-30 | 5:49:24 PM | 62.520 | 0 |
| 2024-07-30 | 4:37:27 PM | 62.630 | 0 |
| 2024-07-30 | 3:33:49 PM | 62.710 | 0 |
| 2024-07-30 | 2:20:16 PM | 62.560 | 0 |
| 2024-07-30 | 1:16:26 PM | 62.540 | 0 |
| 2024-07-30 | 12:12:44 PM | 62.540 | 0 |
| 2024-07-30 | 11:04:53 AM | 62.370 | 0 |
| 2024-07-30 | 10:56:50 AM | 62.400 | 0 |
| 2024-07-30 | 9:59:30 AM | 62.360 | 0 |
| 2024-07-30 | 8:54:54 AM | 62.230 | 0 |
| 2024-07-29 | 9:37:19 PM | 62.250 | 0 |
| 2024-07-29 | 9:05:32 PM | 62.220 | 0 |