| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:59:19 AM | 0.690 | 0 |
| 2024-08-05 | 10:48:19 AM | 0.690 | 0 |
| 2024-08-05 | 10:40:09 AM | 0.690 | 0 |
| 2024-08-05 | 9:47:33 AM | 0.690 | 0 |
| 2024-08-05 | 8:49:58 AM | 0.700 | 0 |
| 2024-08-05 | 8:30:54 AM | 0.700 | 0 |
| 2024-08-02 | 9:37:56 PM | 0.720 | 0 |
| 2024-08-02 | 9:15:52 PM | 0.720 | 0 |
| 2024-08-02 | 8:15:05 PM | 0.720 | 0 |
| 2024-08-02 | 5:53:56 PM | 0.710 | 0 |
| 2024-08-02 | 5:19:20 PM | 0.710 | 0 |
| 2024-08-02 | 5:08:13 PM | 0.710 | 0 |
| 2024-08-02 | 4:40:46 PM | 0.710 | 0 |