| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:54:43 AM | 54.590 | 0 |
| 2024-07-31 | 8:15:36 AM | 54.600 | 0 |
| 2024-07-30 | 9:35:57 PM | 54.570 | 0 |
| 2024-07-30 | 9:21:27 PM | 54.570 | 0 |
| 2024-07-30 | 8:19:18 PM | 54.570 | 0 |
| 2024-07-30 | 7:03:09 PM | 54.570 | 0 |
| 2024-07-30 | 5:56:01 PM | 54.570 | 0 |
| 2024-07-30 | 4:47:41 PM | 54.600 | 0 |
| 2024-07-30 | 3:38:16 PM | 54.600 | 0 |
| 2024-07-30 | 2:29:30 PM | 54.590 | 0 |
| 2024-07-30 | 1:18:33 PM | 54.580 | 0 |
| 2024-07-30 | 12:05:21 PM | 54.580 | 0 |
| 2024-07-30 | 10:59:34 AM | 54.570 | 0 |