| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:45:47 PM | 119.240 | 0 |
| 2024-08-23 | 8:21:22 PM | 119.230 | 0 |
| 2024-08-23 | 7:08:03 PM | 119.230 | 0 |
| 2024-08-23 | 6:00:04 PM | 119.220 | 0 |
| 2024-08-23 | 4:59:51 PM | 119.320 | 0 |
| 2024-08-23 | 4:50:57 PM | 119.310 | 0 |
| 2024-08-23 | 3:39:22 PM | 119.330 | 0 |
| 2024-08-23 | 2:30:56 PM | 119.360 | 0 |
| 2024-08-23 | 1:21:15 PM | 119.340 | 0 |
| 2024-08-23 | 12:37:10 PM | 119.340 | 0 |
| 2024-08-23 | 12:15:23 PM | 119.320 | 0 |
| 2024-08-23 | 11:01:50 AM | 119.330 | 0 |
| 2024-08-23 | 9:56:45 AM | 119.320 | 0 |