| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:57:10 AM | 79.430 | 0 |
| 2024-07-22 | 8:26:08 AM | 79.430 | 0 |
| 2024-07-19 | 9:44:59 PM | 79.430 | 0 |
| 2024-07-19 | 9:19:26 PM | 79.430 | 0 |
| 2024-07-19 | 8:06:42 PM | 79.430 | 0 |
| 2024-07-19 | 6:58:50 PM | 79.430 | 0 |
| 2024-07-19 | 5:49:40 PM | 79.430 | 0 |
| 2024-07-19 | 4:45:06 PM | 79.480 | 0 |
| 2024-07-19 | 3:31:37 PM | 79.480 | 0 |
| 2024-07-19 | 2:17:39 PM | 79.480 | 0 |
| 2024-07-19 | 1:16:32 PM | 79.480 | 0 |
| 2024-07-19 | 12:14:53 PM | 79.480 | 0 |
| 2024-07-19 | 11:00:50 AM | 79.480 | 0 |