| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:55:39 AM | 17.380 | 0 |
| 2024-07-25 | 9:49:53 PM | 17.260 | 0 |
| 2024-07-25 | 8:23:57 PM | 17.270 | 0 |
| 2024-07-25 | 7:13:05 PM | 17.300 | 0 |
| 2024-07-25 | 6:08:52 PM | 17.300 | 0 |
| 2024-07-25 | 5:02:01 PM | 17.320 | 0 |
| 2024-07-25 | 3:50:20 PM | 17.270 | 0 |
| 2024-07-25 | 2:36:09 PM | 17.050 | 0 |
| 2024-07-25 | 1:25:38 PM | 16.880 | 0 |
| 2024-07-25 | 12:47:44 PM | 16.880 | 0 |
| 2024-07-25 | 12:09:08 PM | 16.840 | 0 |
| 2024-07-25 | 11:03:02 AM | 17.150 | 0 |
| 2024-07-25 | 9:58:56 AM | 17.060 | 0 |