| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/06/2024 | 10:21:01 | 6.360 | 0 |
| 26/06/2024 | 09:21:00 | 6.400 | 0 |
| 26/06/2024 | 08:20:56 | 6.390 | 0 |
| 25/06/2024 | 21:20:38 | 5.710 | 0 |
| 25/06/2024 | 20:20:53 | 5.690 | 0 |
| 25/06/2024 | 19:20:55 | 5.620 | 0 |
| 25/06/2024 | 18:20:55 | 5.630 | 0 |
| 25/06/2024 | 17:20:11 | 5.650 | 0 |
| 25/06/2024 | 16:21:06 | 5.730 | 0 |
| 25/06/2024 | 15:21:05 | 5.790 | 0 |
| 25/06/2024 | 14:21:07 | 5.750 | 0 |
| 25/06/2024 | 13:21:08 | 5.810 | 0 |
| 25/06/2024 | 12:21:09 | 5.790 | 0 |