| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:56 AM | 5.620 | 0 |
| 2024-06-27 | 9:20:37 PM | 5.780 | 0 |
| 2024-06-27 | 8:20:53 PM | 5.750 | 0 |
| 2024-06-27 | 7:20:50 PM | 5.820 | 0 |
| 2024-06-27 | 6:20:56 PM | 5.760 | 0 |
| 2024-06-27 | 5:20:17 PM | 5.840 | 0 |
| 2024-06-27 | 4:21:06 PM | 5.870 | 0 |
| 2024-06-27 | 3:20:55 PM | 5.880 | 0 |
| 2024-06-27 | 2:21:08 PM | 5.960 | 0 |
| 2024-06-27 | 1:21:08 PM | 5.940 | 0 |
| 2024-06-27 | 12:21:05 PM | 6.170 | 0 |
| 2024-06-27 | 11:21:06 AM | 6.220 | 0 |
| 2024-06-27 | 10:21:00 AM | 6.250 | 0 |