| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:35:17 PM | 7.870 | 0 |
| 2024-11-13 | 5:21:11 PM | 7.850 | 0 |
| 2024-11-13 | 5:05:22 PM | 7.850 | 0 |
| 2024-11-13 | 4:50:37 PM | 7.870 | 0 |
| 2024-11-13 | 4:35:31 PM | 7.910 | 0 |
| 2024-11-13 | 4:20:18 PM | 7.980 | 0 |
| 2024-11-13 | 4:05:15 PM | 8.010 | 0 |
| 2024-11-13 | 3:50:33 PM | 8.030 | 0 |
| 2024-11-13 | 3:35:36 PM | 7.980 | 0 |
| 2024-11-13 | 3:20:18 PM | 7.730 | 0 |
| 2024-11-13 | 2:50:43 PM | 7.710 | 0 |
| 2024-11-13 | 2:21:18 PM | 7.840 | 0 |
| 2024-11-13 | 1:50:34 PM | 7.850 | 0 |