| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:21:02 | 11,350 | 0 |
| 12.07.2024 | 17:05:11 | 11,340 | 0 |
| 12.07.2024 | 16:50:33 | 11,320 | 0 |
| 12.07.2024 | 16:35:23 | 11,270 | 0 |
| 12.07.2024 | 16:20:13 | 11,310 | 0 |
| 12.07.2024 | 16:05:15 | 11,360 | 0 |
| 12.07.2024 | 15:50:37 | 11,170 | 0 |
| 12.07.2024 | 15:35:27 | 11,070 | 0 |
| 12.07.2024 | 15:20:13 | 11,070 | 0 |
| 12.07.2024 | 14:50:36 | 11,080 | 0 |
| 12.07.2024 | 14:21:06 | 11,050 | 0 |
| 12.07.2024 | 13:50:31 | 11,090 | 0 |
| 12.07.2024 | 13:21:03 | 11,100 | 0 |