| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:50:29 AM | 6.030 | 0 |
| 2024-10-14 | 9:35:37 AM | 5.930 | 0 |
| 2024-10-14 | 9:21:04 AM | 5.830 | 0 |
| 2024-10-14 | 9:06:23 AM | 5.830 | 0 |
| 2024-10-14 | 8:50:28 AM | 6.130 | 0 |
| 2024-10-14 | 8:35:26 AM | 6.130 | 0 |
| 2024-10-14 | 8:20:58 AM | 6.130 | 0 |
| 2024-10-14 | 8:05:45 AM | 6.130 | 0 |