| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:35:10 PM | 3.350 | 0 |
| 2024-07-24 | 8:04:43 PM | 3.350 | 0 |
| 2024-07-24 | 7:34:31 PM | 3.370 | 0 |
| 2024-07-24 | 7:04:58 PM | 3.370 | 0 |
| 2024-07-24 | 6:35:11 PM | 3.370 | 0 |
| 2024-07-24 | 6:04:57 PM | 3.370 | 0 |
| 2024-07-24 | 5:04:50 PM | 3.510 | 0 |
| 2024-07-24 | 4:04:33 PM | 3.460 | 0 |
| 2024-07-24 | 3:35:13 PM | 3.510 | 0 |
| 2024-07-24 | 3:05:01 PM | 3.520 | 0 |
| 2024-07-24 | 2:34:51 PM | 3.500 | 0 |
| 2024-07-24 | 2:04:43 PM | 3.500 | 0 |
| 2024-07-24 | 1:35:07 PM | 3.500 | 0 |