| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 17:36:27 | 5.0200 | 0 |
| 12.11.2024 | 15:35:02 | 5.2300 | 0 |
| 12.11.2024 | 13:35:00 | 5.4700 | 0 |
| 12.11.2024 | 11:36:18 | 5.4700 | 0 |
| 12.11.2024 | 09:36:57 | 5.4700 | 0 |
| 12.11.2024 | 08:01:39 | 5.2600 | 0 |
| 11.11.2024 | 21:35:55 | 5.3600 | 0 |
| 11.11.2024 | 19:36:07 | 5.5200 | 0 |
| 11.11.2024 | 17:37:25 | 5.7300 | 0 |
| 11.11.2024 | 15:37:17 | 5.7000 | 0 |
| 11.11.2024 | 13:36:27 | 5.7900 | 0 |
| 11.11.2024 | 11:36:31 | 5.8300 | 0 |
| 11.11.2024 | 09:35:04 | 5.7500 | 0 |