| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:45:35 AM | 4.2600 | 0 |
| 2024-10-10 | 9:46:19 AM | 4.2400 | 0 |
| 2024-10-10 | 9:00:36 AM | 4.2200 | 0 |
| 2024-10-09 | 9:47:10 PM | 4.3100 | 0 |
| 2024-10-09 | 7:47:11 PM | 4.3000 | 0 |
| 2024-10-09 | 5:46:53 PM | 4.3000 | 0 |
| 2024-10-09 | 3:46:59 PM | 4.2600 | 0 |
| 2024-10-09 | 1:47:01 PM | 4.2200 | 0 |
| 2024-10-09 | 11:46:59 AM | 4.2000 | 0 |
| 2024-10-09 | 9:45:47 AM | 4.1900 | 0 |
| 2024-10-09 | 9:00:17 AM | 4.1700 | 0 |