| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:45:02 AM | 97.950 | 0 |
| 2024-10-01 | 9:01:49 AM | 97.270 | 0 |
| 2024-09-30 | 9:45:30 PM | 98.200 | 0 |
| 2024-09-30 | 7:45:43 PM | 98.200 | 0 |
| 2024-09-30 | 5:46:36 PM | 98.200 | 0 |
| 2024-09-30 | 3:46:33 PM | 98.200 | 0 |
| 2024-09-30 | 1:46:48 PM | 98.200 | 0 |
| 2024-09-30 | 11:45:54 AM | 98.200 | 0 |
| 2024-09-30 | 9:46:36 AM | 98.200 | 0 |
| 2024-09-30 | 9:01:13 AM | 97.350 | 0 |
| 2024-09-27 | 9:45:20 PM | 98.470 | 0 |