| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 14:05:35 | 0,650 | 0 |
| 04.07.2024 | 13:05:06 | 0,660 | 0 |
| 04.07.2024 | 12:05:39 | 0,640 | 0 |
| 04.07.2024 | 11:05:34 | 0,650 | 0 |
| 04.07.2024 | 08:10:09 | 0,680 | 0 |
| 03.07.2024 | 18:09:25 | 0,680 | 0 |
| 03.07.2024 | 17:05:34 | 0,650 | 0 |
| 03.07.2024 | 16:05:34 | 0,640 | 0 |
| 03.07.2024 | 15:05:01 | 0,630 | 0 |
| 03.07.2024 | 14:05:53 | 0,620 | 0 |
| 03.07.2024 | 13:05:38 | 0,610 | 0 |
| 03.07.2024 | 12:07:31 | 0,620 | 0 |
| 03.07.2024 | 11:06:17 | 0,620 | 0 |