| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 8:12:30 AM | 0.450 | 0 |
| 11/4/2024 | 6:12:29 PM | 0.450 | 0 |
| 11/4/2024 | 5:08:56 PM | 0.450 | 0 |
| 11/4/2024 | 4:09:19 PM | 0.450 | 0 |
| 11/4/2024 | 3:07:25 PM | 0.450 | 0 |
| 11/4/2024 | 2:11:49 PM | 0.450 | 0 |
| 11/4/2024 | 1:09:16 PM | 0.450 | 0 |
| 11/4/2024 | 12:06:48 PM | 0.460 | 0 |
| 11/4/2024 | 11:07:05 AM | 0.460 | 0 |
| 11/4/2024 | 8:14:00 AM | 0.460 | 0 |