| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:05:21 PM | 0.610 | 0 |
| 2024-07-09 | 1:04:58 PM | 0.620 | 0 |
| 2024-07-09 | 12:05:10 PM | 0.630 | 0 |
| 2024-07-09 | 11:05:10 AM | 0.640 | 0 |
| 2024-07-09 | 8:10:10 AM | 0.650 | 0 |
| 2024-07-08 | 6:09:17 PM | 0.650 | 0 |
| 2024-07-08 | 5:05:12 PM | 0.660 | 0 |
| 2024-07-08 | 4:05:34 PM | 0.670 | 0 |
| 2024-07-08 | 3:05:18 PM | 0.680 | 0 |
| 2024-07-08 | 2:05:47 PM | 0.680 | 0 |
| 2024-07-08 | 1:05:19 PM | 0.680 | 0 |
| 2024-07-08 | 12:05:53 PM | 0.700 | 0 |
| 2024-07-08 | 11:05:16 AM | 0.700 | 0 |