| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:09:33 PM | 0.450 | 0 |
| 2024-07-05 | 5:05:52 PM | 0.470 | 0 |
| 2024-07-05 | 4:06:20 PM | 0.450 | 0 |
| 2024-07-05 | 3:05:17 PM | 0.440 | 0 |
| 2024-07-05 | 2:06:11 PM | 0.410 | 0 |
| 2024-07-05 | 1:05:59 PM | 0.410 | 0 |
| 2024-07-05 | 12:04:58 PM | 0.420 | 0 |
| 2024-07-05 | 11:04:48 AM | 0.450 | 0 |
| 2024-07-05 | 8:09:17 AM | 0.550 | 0 |
| 2024-07-04 | 6:09:12 PM | 0.540 | 0 |
| 2024-07-04 | 5:04:51 PM | 0.550 | 0 |
| 2024-07-04 | 4:04:44 PM | 0.580 | 0 |
| 2024-07-04 | 3:04:45 PM | 0.520 | 0 |