| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:52:40 PM | 6.98 | 0 |
| 2024-09-09 | 1:37:11 PM | 7.03 | 0 |
| 2024-09-09 | 11:50:30 AM | 6.92 | 0 |
| 2024-09-09 | 8:11:58 AM | 6.91 | 0 |
| 2024-09-06 | 9:44:43 PM | 6.90 | 0 |
| 2024-09-06 | 8:45:47 PM | 6.89 | 0 |
| 2024-09-06 | 7:45:21 PM | 6.81 | 0 |
| 2024-09-06 | 6:45:58 PM | 6.76 | 0 |
| 2024-09-06 | 5:56:51 PM | 6.80 | 0 |
| 2024-09-06 | 4:50:30 PM | 7.10 | 0 |
| 2024-09-06 | 2:53:17 PM | 7.22 | 0 |
| 2024-09-06 | 1:43:40 PM | 7.07 | 0 |
| 2024-09-06 | 11:33:38 AM | 6.99 | 0 |