| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:04:55 PM | 0.370 | 0 |
| 2024-08-02 | 2:05:30 PM | 0.370 | 0 |
| 2024-08-02 | 1:04:53 PM | 0.360 | 0 |
| 2024-08-02 | 12:05:10 PM | 0.360 | 0 |
| 2024-08-02 | 11:04:55 AM | 0.350 | 0 |
| 2024-08-02 | 8:09:52 AM | 0.340 | 0 |
| 2024-08-01 | 6:09:12 PM | 0.350 | 0 |
| 2024-08-01 | 5:04:52 PM | 0.370 | 0 |
| 2024-08-01 | 4:05:07 PM | 0.370 | 0 |
| 2024-08-01 | 3:05:11 PM | 0.370 | 0 |
| 2024-08-01 | 2:05:08 PM | 0.380 | 0 |
| 2024-08-01 | 1:05:09 PM | 0.380 | 0 |
| 2024-08-01 | 12:05:22 PM | 0.370 | 0 |