| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:38:07 PM | 7.56 | 0 |
| 2024-07-30 | 6:37:54 PM | 7.44 | 0 |
| 2024-07-30 | 5:39:17 PM | 7.31 | 0 |
| 2024-07-30 | 3:58:42 PM | 6.97 | 0 |
| 2024-07-30 | 2:51:14 PM | 7.01 | 0 |
| 2024-07-30 | 1:37:18 PM | 6.98 | 0 |
| 2024-07-30 | 11:32:29 AM | 7.01 | 0 |
| 2024-07-30 | 8:09:22 AM | 7.00 | 0 |
| 2024-07-29 | 9:37:30 PM | 6.91 | 0 |
| 2024-07-29 | 8:37:16 PM | 6.87 | 0 |
| 2024-07-29 | 7:37:39 PM | 6.77 | 0 |
| 2024-07-29 | 6:37:27 PM | 6.62 | 0 |
| 2024-07-29 | 5:46:09 PM | 6.95 | 0 |