| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:17:05 PM | 99.770 | 0 |
| 2024-09-02 | 12:17:03 PM | 99.770 | 0 |
| 2024-09-02 | 11:17:05 AM | 99.770 | 0 |
| 2024-09-02 | 9:06:21 AM | 99.770 | 0 |
| 2024-08-30 | 5:17:00 PM | 99.780 | 0 |
| 2024-08-30 | 4:17:01 PM | 99.780 | 0 |
| 2024-08-30 | 3:17:10 PM | 99.780 | 0 |
| 2024-08-30 | 2:18:01 PM | 99.780 | 0 |
| 2024-08-30 | 1:16:58 PM | 99.780 | 0 |
| 2024-08-30 | 12:17:15 PM | 99.780 | 0 |
| 2024-08-30 | 11:16:47 AM | 99.780 | 0 |